Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.89	16.22	15.89	16.11	165,658	+0.34(+2.16%)
Apr 27, 2006	16.09	16.09	15.70	15.77	155,293	-0.31(-1.91%)
Apr 26, 2006	16.04	16.26	16.04	16.08	210,755	+0.20(+1.25%)
Apr 25, 2006	15.78	15.95	15.61	15.88	180,024	-0.08(-0.48%)
Apr 24, 2006	16.06	16.17	15.94	15.96	204,027	-0.54(-3.27%)
Apr 21, 2006	16.23	16.55	16.23	16.50	248,579	+0.57(+3.56%)
Apr 20, 2006	15.99	16.11	15.89	15.93	177,296	-0.04(-0.28%)
Apr 19, 2006	15.98	16.17	15.82	15.98	362,412	-0.66(-3.97%)
Apr 18, 2006	16.22	16.64	16.22	16.64	854,661	+1.71(+11.46%)
Apr 17, 2006	14.83	14.98	14.83	14.93	158,203	+0.10(+0.71%)
Apr 13, 2006	14.92	14.99	14.80	14.82	84,738	-0.10(-0.66%)
Apr 12, 2006	14.84	14.94	14.72	14.92	182,570	+0.15(+1.04%)
Apr 11, 2006	15.07	15.07	14.74	14.77	181,842	-0.27(-1.79%)
Apr 10, 2006	15.15	15.18	15.01	15.04	133,108	-0.14(-0.91%)
Apr 07, 2006	15.24	15.29	15.06	15.17	150,747	-0.12(-0.76%)
Apr 06, 2006	15.35	15.41	15.22	15.29	146,201	-0.20(-1.31%)
Apr 05, 2006	15.53	15.54	15.35	15.49	150,747	-0.05(-0.32%)
Apr 04, 2006	15.31	15.54	15.29	15.54	249,488	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.