Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.823 7.832 7.647 7.716 15,305,088 -0.17(-2.17%)
Apr 28, 2016 7.953 8.052 7.837 7.888 10,335,129 -0.13(-1.62%)
Apr 27, 2016 8.013 8.115 7.990 8.018 13,739,275 -0.02(-0.29%)
Apr 26, 2016 7.990 8.089 7.980 8.041 13,570,964 +0.07(+0.87%)
Apr 25, 2016 8.041 8.064 7.791 7.971 12,613,324 -0.13(-1.60%)
Apr 22, 2016 8.078 8.198 8.027 8.101 17,181,522 +0.01(+0.17%)
Apr 21, 2016 8.031 8.217 8.022 8.087 12,890,182 +0.03(+0.34%)
Apr 20, 2016 7.906 8.106 7.906 8.059 11,745,346 +0.07(+0.93%)
Apr 19, 2016 8.087 8.096 7.946 7.985 13,903,460 -0.09(-1.15%)
Apr 18, 2016 7.971 8.099 7.939 8.078 12,223,261 +0.02(+0.23%)
Apr 15, 2016 8.064 8.096 7.804 8.059 25,610,326 +0.06(+0.81%)
Apr 14, 2016 8.041 8.059 7.902 7.994 14,285,614 -0.11(-1.37%)
Apr 13, 2016 8.008 8.110 7.943 8.106 17,797,342 +0.12(+1.51%)
Apr 12, 2016 8.203 8.226 7.957 7.985 18,973,268 -0.23(-2.76%)
Apr 11, 2016 8.314 8.365 8.180 8.212 12,691,740 -0.07(-0.89%)
Apr 08, 2016 8.268 8.474 8.249 8.286 15,717,665 +0.07(+0.85%)
Apr 07, 2016 8.240 8.356 8.163 8.217 20,323,856 -0.10(-1.22%)
Apr 06, 2016 8.175 8.328 8.087 8.319 22,436,316 +0.16(+1.99%)
Apr 05, 2016 8.277 8.295 8.133 8.156 17,919,888 -0.20(-2.38%)
Apr 04, 2016 8.546 8.546 8.305 8.356 16,553,175 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.