Indicators

Mar 2023 Term Corp Ex-Financials Ishares Ibonds (NY: IBCE )

24.36 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.80	80.98	80.80	80.98	1,150	+0.09(+0.11%)
Apr 29, 2015	80.89	80.99	80.47	80.89	2,046	-0.66(-0.80%)
Apr 28, 2015	81.55	81.55	81.55	81.55	822	+0.05(+0.06%)
Apr 27, 2015	81.86	81.86	81.50	81.50	1,494	-0.78(-0.95%)
Apr 24, 2015	82.32	82.32	82.28	82.28	606	+0.73(+0.90%)
Apr 23, 2015	81.56	81.56	81.41	81.55	645	+0.13(+0.15%)
Apr 22, 2015	81.42	81.42	81.42	81.42	239	-0.18(-0.22%)
Apr 21, 2015	81.60	81.60	81.60	81.60	467	+0.00(+0.00%)
Apr 20, 2015	81.76	81.76	81.60	81.60	1,133	-0.11(-0.14%)
Apr 17, 2015	81.71	81.71	81.71	81.71	1,846	-0.25(-0.31%)
Apr 16, 2015	81.28	81.97	81.28	81.97	2,258	+0.57(+0.71%)
Apr 15, 2015	81.90	81.90	81.39	81.39	832	-0.16(-0.19%)
Apr 14, 2015	81.12	81.73	81.12	81.55	12,382	+0.11(+0.13%)
Apr 13, 2015	80.82	81.44	80.82	81.44	919	+0.64(+0.79%)
Apr 09, 2015	81.15	81.15	80.60	80.80	319	-0.19(-0.23%)
Apr 08, 2015	81.44	81.44	80.96	80.99	1,196	-0.42(-0.52%)
Apr 07, 2015	81.08	81.42	80.83	81.42	1,594	+0.10(+0.12%)
Apr 06, 2015	81.55	81.57	80.92	81.32	4,941	+0.06(+0.07%)
Apr 02, 2015	81.31	81.26	81.26	81.26	2,440	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.