Indicators

Mar 2023 Term Corp Ex-Financials Ishares Ibonds (NY: IBCE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.90	20.90	20.90	20.90	113	+0.03(+0.16%)
Apr 27, 2018	20.87	20.87	20.86	20.86	1,179	-0.03(-0.13%)
Apr 26, 2018	20.89	20.91	20.84	20.89	5,970	+0.04(+0.20%)
Apr 25, 2018	20.84	20.88	20.84	20.85	1,889	-0.04(-0.20%)
Apr 24, 2018	20.84	20.89	20.84	20.89	730	+0.03(+0.13%)
Apr 23, 2018	20.85	20.88	20.85	20.86	1,850	-0.07(-0.31%)
Apr 20, 2018	20.87	20.93	20.87	20.93	2,945	+0.00(+0.02%)
Apr 19, 2018	20.96	20.96	20.92	20.92	2,201	+0.00(+0.01%)
Apr 18, 2018	20.99	20.99	20.92	20.92	889	-0.07(-0.32%)
Apr 17, 2018	20.98	21.01	20.93	20.99	2,406	-0.01(-0.04%)
Apr 16, 2018	20.95	21.00	20.93	21.00	2,345	+0.09(+0.43%)
Apr 13, 2018	21.00	21.03	20.91	20.91	5,233	-0.10(-0.48%)
Apr 12, 2018	21.12	21.12	21.00	21.01	1,508	+0.04(+0.18%)
Apr 11, 2018	21.02	21.02	20.97	20.97	1,984	-0.07(-0.34%)
Apr 10, 2018	21.04	21.04	21.03	21.04	1,633	+0.07(+0.34%)
Apr 09, 2018	21.05	21.05	20.97	20.97	696	-0.01(-0.02%)
Apr 06, 2018	21.02	21.02	20.96	20.98	4,389	+0.04(+0.20%)
Apr 04, 2018		20.94	20.94	20.94	1	+0.03(+0.12%)
Apr 03, 2018	21.01	21.01	20.91	20.91	2,925	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.