Indicators

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.84	86.84	86.84	86.84	583	-0.29(-0.34%)
Apr 29, 2015	87.13	87.13	87.03	87.13	2,420	-0.34(-0.39%)
Apr 28, 2015	87.49	87.49	87.47	87.47	3,004	-0.08(-0.09%)
Apr 27, 2015	87.54	87.54	87.54	87.54	231	-0.06(-0.07%)
Apr 24, 2015	87.60	87.60	87.60	87.60	232	+0.26(+0.30%)
Apr 22, 2015	87.48	87.35	87.35	87.35	4,628	-0.27(-0.31%)
Apr 21, 2015	87.61	87.61	87.61	87.61	520	+0.04(+0.05%)
Apr 20, 2015	87.57	87.57	87.57	87.57	190	-0.12(-0.14%)
Apr 17, 2015	87.69	87.69	87.69	87.69	3,060	+0.14(+0.16%)
Apr 15, 2015	87.55	87.55	87.55	87.55	6,016	+0.07(+0.08%)
Apr 14, 2015	87.52	87.52	87.48	87.48	1,325	+0.32(+0.37%)
Apr 13, 2015	87.12	87.16	87.12	87.16	1,272	+0.13(+0.15%)
Apr 09, 2015	87.03	87.03	87.03	87.03	2,314	-0.29(-0.33%)
Apr 08, 2015	87.40	87.40	87.32	87.32	914	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.