Indicators

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.47	22.54	22.47	22.51	90,293	+0.01(+0.04%)
Apr 27, 2017	22.44	22.55	22.44	22.50	228,257	-0.01(-0.04%)
Apr 26, 2017	22.50	22.52	22.46	22.51	31,983	+0.04(+0.16%)
Apr 25, 2017	22.50	22.52	22.45	22.48	99,133	-0.05(-0.24%)
Apr 24, 2017	22.51	22.53	22.46	22.53	60,947	+0.01(+0.04%)
Apr 21, 2017	22.56	22.57	22.50	22.52	57,337	-0.01(-0.04%)
Apr 20, 2017	22.56	22.57	22.50	22.53	53,395	-0.01(-0.04%)
Apr 19, 2017	22.56	22.58	22.51	22.54	46,987	+0.02(+0.08%)
Apr 18, 2017	22.48	22.61	22.48	22.52	38,411	+0.00(+0.00%)
Apr 17, 2017	22.55	22.56	22.48	22.52	76,458	-0.02(-0.08%)
Apr 13, 2017	22.49	22.54	22.48	22.54	57,442	+0.06(+0.28%)
Apr 12, 2017	22.48	22.48	22.44	22.48	46,193	+0.01(+0.04%)
Apr 11, 2017	22.45	22.47	22.40	22.47	55,463	+0.06(+0.28%)
Apr 10, 2017	22.43	22.43	22.37	22.40	130,094	+0.05(+0.24%)
Apr 07, 2017	22.39	22.46	22.34	22.35	121,236	-0.06(-0.28%)
Apr 06, 2017	22.46	22.47	22.37	22.41	47,145	-0.01(-0.02%)
Apr 05, 2017	22.45	22.48	22.38	22.42	46,987	+0.02(+0.10%)
Apr 04, 2017	22.41	22.46	22.36	22.39	85,326	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.