Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.55 22.55 22.51 22.54 217,548 -0.01(-0.04%)
Apr 27, 2018 22.54 22.55 22.51 22.55 111,923 +0.01(+0.04%)
Apr 26, 2018 22.52 22.55 22.52 22.54 106,677 +0.02(+0.08%)
Apr 25, 2018 22.52 22.52 22.51 22.52 99,823 +0.00(+0.00%)
Apr 24, 2018 22.52 22.52 22.47 22.52 126,964 +0.00(+0.00%)
Apr 23, 2018 22.52 22.52 22.49 22.52 117,444 +0.00(+0.00%)
Apr 20, 2018 22.54 22.54 22.51 22.52 99,723 -0.02(-0.08%)
Apr 19, 2018 22.54 22.54 22.52 22.54 48,296 -0.01(-0.04%)
Apr 18, 2018 22.56 22.56 22.54 22.55 59,451 -0.03(-0.12%)
Apr 17, 2018 22.54 22.58 22.53 22.58 144,676 +0.01(+0.04%)
Apr 16, 2018 22.57 22.58 22.55 22.57 57,251 -0.01(-0.04%)
Apr 13, 2018 22.57 22.58 22.56 22.58 50,596 +0.00(+0.00%)
Apr 12, 2018 22.64 22.64 22.57 22.58 87,279 -0.03(-0.12%)
Apr 11, 2018 22.63 22.64 22.57 22.61 114,588 +0.01(+0.04%)
Apr 10, 2018 22.60 22.65 22.57 22.60 122,030 -0.01(-0.04%)
Apr 09, 2018 22.57 22.64 22.57 22.61 159,828 +0.01(+0.04%)
Apr 06, 2018 22.62 22.62 22.54 22.60 195,630 +0.03(+0.15%)
Apr 05, 2018 22.57 22.60 22.52 22.56 129,173 +0.02(+0.09%)
Apr 04, 2018 22.58 22.58 22.52 22.54 87,664 +0.01(+0.04%)
Apr 03, 2018 22.58 22.62 22.52 22.53 255,010 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.