Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.48 23.50 23.46 23.50 130,207 +0.02(+0.08%)
Apr 29, 2019 23.48 23.48 23.46 23.48 149,443 +0.00(+0.00%)
Apr 26, 2019 23.48 23.49 23.46 23.48 151,923 +0.03(+0.12%)
Apr 25, 2019 23.45 23.46 23.43 23.45 162,022 +0.00(+0.00%)
Apr 24, 2019 23.44 23.45 23.43 23.45 334,875 +0.01(+0.04%)
Apr 23, 2019 23.43 23.44 23.39 23.44 247,280 +0.01(+0.04%)
Apr 22, 2019 23.43 23.43 23.39 23.43 160,498 +0.01(+0.04%)
Apr 18, 2019 23.42 23.43 23.38 23.42 450,927 +0.01(+0.04%)
Apr 17, 2019 23.41 23.42 23.40 23.41 123,343 -0.00(-0.00%)
Apr 16, 2019 23.41 23.42 23.38 23.41 731,629 -0.01(-0.04%)
Apr 15, 2019 23.42 23.42 23.41 23.42 131,436 -0.01(-0.04%)
Apr 12, 2019 23.43 23.44 23.41 23.43 148,133 -0.01(-0.04%)
Apr 11, 2019 23.45 23.45 23.42 23.44 168,460 +0.00(+0.00%)
Apr 10, 2019 23.43 23.45 23.43 23.44 156,395 +0.01(+0.04%)
Apr 09, 2019 23.43 23.44 23.42 23.43 161,719 +0.00(+0.00%)
Apr 08, 2019 23.44 23.44 23.42 23.43 107,413 +0.01(+0.04%)
Apr 05, 2019 23.43 23.43 23.40 23.42 177,191 -0.01(-0.04%)
Apr 04, 2019 23.43 23.43 23.41 23.43 136,804 +0.02(+0.08%)
Apr 03, 2019 23.42 23.42 23.40 23.41 248,481 -0.01(-0.06%)
Apr 02, 2019 23.44 23.44 23.42 23.43 162,171 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.