Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.42 24.42 24.36 24.39 270,053 -0.01(-0.02%)
Apr 29, 2020 24.37 24.42 24.35 24.39 247,912 +0.03(+0.12%)
Apr 28, 2020 24.37 24.37 24.34 24.36 337,061 +0.01(+0.04%)
Apr 27, 2020 24.36 24.36 24.29 24.35 268,645 +0.04(+0.16%)
Apr 24, 2020 24.36 24.36 24.30 24.32 352,794 +0.00(+0.00%)
Apr 23, 2020 24.28 24.40 24.28 24.32 212,920 +0.00(+0.00%)
Apr 22, 2020 24.25 24.36 24.24 24.32 226,293 +0.01(+0.04%)
Apr 21, 2020 24.26 24.34 24.25 24.31 264,706 -0.02(-0.08%)
Apr 20, 2020 24.30 24.37 24.30 24.33 217,809 -0.06(-0.24%)
Apr 17, 2020 24.31 24.38 24.31 24.38 191,212 +0.06(+0.24%)
Apr 16, 2020 24.32 24.39 24.24 24.33 308,467 -0.03(-0.12%)
Apr 15, 2020 24.24 24.39 24.19 24.35 319,011 +0.00(+0.00%)
Apr 14, 2020 24.37 24.41 24.29 24.35 815,716 +0.01(+0.04%)
Apr 13, 2020 24.36 24.39 24.17 24.34 314,938 -0.02(-0.08%)
Apr 09, 2020 24.16 24.36 24.16 24.36 338,235 +0.14(+0.56%)
Apr 08, 2020 24.01 24.34 23.95 24.23 361,110 +0.16(+0.65%)
Apr 07, 2020 24.12 24.12 23.95 24.07 241,403 +0.10(+0.41%)
Apr 06, 2020 23.95 24.07 23.95 23.97 162,148 +0.04(+0.16%)
Apr 03, 2020 23.85 24.02 23.84 23.94 196,031 -0.08(-0.32%)
Apr 02, 2020 23.94 24.03 23.79 24.01 629,413 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.