Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.71 24.72 24.70 24.70 230,834 -0.01(-0.04%)
Apr 29, 2021 24.71 24.71 24.70 24.71 138,100 +0.00(+0.02%)
Apr 28, 2021 24.70 24.71 24.70 24.70 125,105 +0.01(+0.02%)
Apr 27, 2021 24.70 24.72 24.70 24.70 230,407 +0.00(+0.00%)
Apr 26, 2021 24.70 24.71 24.70 24.70 178,488 -0.02(-0.08%)
Apr 23, 2021 24.72 24.72 24.70 24.72 83,674 +0.00(+0.00%)
Apr 22, 2021 24.72 24.72 24.71 24.72 116,524 +0.02(+0.08%)
Apr 21, 2021 24.72 24.72 24.70 24.70 91,900 -0.01(-0.04%)
Apr 20, 2021 24.70 24.71 24.70 24.71 110,878 +0.00(+0.00%)
Apr 19, 2021 24.70 24.71 24.69 24.71 144,914 +0.01(+0.04%)
Apr 16, 2021 24.70 24.72 24.70 24.70 136,009 -0.01(-0.04%)
Apr 15, 2021 24.71 24.71 24.70 24.71 230,143 +0.00(+0.00%)
Apr 14, 2021 24.70 24.71 24.70 24.71 132,086 +0.00(+0.00%)
Apr 13, 2021 24.71 24.71 24.70 24.71 185,853 +0.01(+0.04%)
Apr 12, 2021 24.70 24.71 24.70 24.70 331,873 -0.01(-0.04%)
Apr 09, 2021 24.70 24.71 24.70 24.71 124,055 +0.00(+0.00%)
Apr 08, 2021 24.70 24.71 24.70 24.71 856,348 +0.01(+0.04%)
Apr 07, 2021 24.70 24.71 24.69 24.70 186,638 +0.00(+0.00%)
Apr 06, 2021 24.71 24.72 24.69 24.70 185,279 +0.00(+0.00%)
Apr 05, 2021 24.69 24.71 24.69 24.70 251,913 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.