Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.270	3.550	3.270	3.470	32,174	+0.18(+5.47%)
Apr 28, 2011	3.290	3.290	3.250	3.290	2,342	+0.00(+0.00%)
Apr 27, 2011	3.270	3.310	3.270	3.290	3,950	+0.02(+0.61%)
Apr 26, 2011	3.210	3.430	3.100	3.270	30,154	+0.05(+1.55%)
Apr 25, 2011	3.350	3.350	3.218	3.220	13,330	-0.21(-6.12%)
Apr 21, 2011	3.445	3.480	3.250	3.430	51,952	-0.01(-0.29%)
Apr 20, 2011	3.300	3.550	3.260	3.440	18,022	+0.18(+5.39%)
Apr 19, 2011	3.350	3.350	3.070	3.264	27,954	-0.09(-2.57%)
Apr 18, 2011	3.500	3.516	3.301	3.350	14,851	-0.23(-6.42%)
Apr 15, 2011	3.680	3.680	3.480	3.580	18,303	-0.12(-3.24%)
Apr 14, 2011	3.580	3.700	3.580	3.700	11,355	+0.05(+1.37%)
Apr 13, 2011	3.530	3.650	3.530	3.650	11,587	+0.11(+3.11%)
Apr 12, 2011	3.600	3.610	3.500	3.540	9,390	-0.06(-1.67%)
Apr 11, 2011	3.620	3.620	3.510	3.600	16,522	+0.01(+0.28%)
Apr 08, 2011	3.950	3.950	3.550	3.590	74,892	-0.31(-7.95%)
Apr 07, 2011	3.700	3.990	3.700	3.900	62,925	+0.24(+6.57%)
Apr 06, 2011	3.360	3.680	3.300	3.660	55,735	+0.31(+9.25%)
Apr 05, 2011	3.260	3.350	3.160	3.350	43,282	+0.18(+5.68%)
Apr 04, 2011	3.000	3.400	2.971	3.170	88,145	+0.22(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.