Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 51.75 51.78 51.55 51.77 23,527 +0.04(+0.08%)
Apr 29, 2008 51.77 51.84 51.61 51.73 13,892 +0.12(+0.23%)
Apr 28, 2008 51.55 51.72 51.48 51.61 5,136 +0.07(+0.14%)
Apr 25, 2008 51.60 51.66 51.45 51.54 13,799 -0.11(-0.21%)
Apr 24, 2008 51.56 52.07 51.54 51.65 10,297 -0.49(-0.94%)
Apr 23, 2008 52.25 52.25 51.91 52.14 6,782 -0.02(-0.04%)
Apr 22, 2008 52.11 52.25 52.01 52.16 6,791 +0.09(+0.17%)
Apr 21, 2008 52.04 52.12 51.95 52.07 40,644 +0.09(+0.17%)
Apr 18, 2008 51.99 52.01 51.60 51.98 16,523 +0.01(+0.02%)
Apr 17, 2008 52.33 52.33 51.97 51.97 18,708 -0.33(-0.63%)
Apr 16, 2008 52.79 52.79 52.20 52.30 13,853 -0.43(-0.82%)
Apr 15, 2008 52.83 52.89 52.68 52.73 25,055 -0.18(-0.34%)
Apr 14, 2008 53.15 53.15 52.85 52.91 34,954 -0.12(-0.23%)
Apr 11, 2008 52.78 53.04 52.78 53.03 16,500 +0.35(+0.67%)
Apr 10, 2008 52.85 52.86 52.58 52.68 16,000 -0.22(-0.42%)
Apr 09, 2008 52.60 52.94 52.60 52.90 4,700 +0.37(+0.70%)
Apr 08, 2008 52.82 52.82 52.47 52.53 15,100 -0.09(-0.17%)
Apr 07, 2008 52.66 52.67 52.33 52.62 18,098 -0.09(-0.17%)
Apr 04, 2008 52.51 52.78 52.51 52.71 23,090 +0.25(+0.48%)
Apr 03, 2008 52.61 52.61 52.40 52.46 9,500 +0.03(+0.06%)
Apr 02, 2008 52.33 52.58 52.33 52.43 25,962 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.