Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.51	59.61	59.47	59.50	59,866	-0.01(-0.01%)
Apr 27, 2012	59.52	59.58	59.42	59.51	58,426	-0.05(-0.09%)
Apr 26, 2012	59.46	59.56	59.40	59.56	40,203	+0.23(+0.39%)
Apr 25, 2012	59.20	59.36	59.15	59.33	74,348	-0.04(-0.07%)
Apr 24, 2012	59.37	59.43	59.35	59.37	41,925	-0.03(-0.05%)
Apr 23, 2012	59.44	59.45	59.37	59.40	26,687	+0.13(+0.23%)
Apr 20, 2012	59.06	59.29	59.06	59.27	21,113	+0.12(+0.19%)
Apr 19, 2012	59.25	59.32	59.13	59.15	36,478	-0.17(-0.29%)
Apr 18, 2012	59.35	59.36	59.24	59.32	65,490	-0.04(-0.07%)
Apr 17, 2012	59.21	59.36	59.21	59.36	39,609	+0.12(+0.20%)
Apr 16, 2012	59.22	59.36	59.20	59.24	918,266	-0.01(-0.02%)
Apr 13, 2012	59.14	59.30	59.14	59.25	104,901	+0.27(+0.46%)
Apr 12, 2012	59.08	59.15	58.96	58.98	25,259	-0.15(-0.25%)
Apr 11, 2012	58.83	59.16	58.83	59.13	190,842	+0.08(+0.14%)
Apr 10, 2012	58.85	59.08	58.78	59.05	35,418	+0.36(+0.61%)
Apr 09, 2012	58.79	58.82	58.66	58.69	62,112	+0.35(+0.60%)
Apr 05, 2012	58.36	58.38	58.23	58.34	31,661	+0.15(+0.26%)
Apr 04, 2012	58.31	58.36	58.10	58.19	26,500	+0.08(+0.14%)
Apr 03, 2012	58.74	58.83	58.11	58.11	94,331	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.