Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.58 55.74 55.58 55.69 130,588 +0.07(+0.13%)
Apr 29, 2019 55.65 55.66 55.59 55.62 350,418 -0.13(-0.23%)
Apr 26, 2019 55.76 55.78 55.71 55.75 177,300 +0.09(+0.16%)
Apr 25, 2019 55.68 55.70 55.64 55.66 66,014 +0.00(+0.00%)
Apr 24, 2019 55.57 55.66 55.55 55.66 103,409 +0.22(+0.40%)
Apr 23, 2019 55.39 55.45 55.37 55.44 79,475 +0.12(+0.22%)
Apr 22, 2019 55.38 55.39 55.30 55.32 117,569 -0.02(-0.04%)
Apr 18, 2019 55.33 55.40 55.32 55.34 81,600 +0.14(+0.25%)
Apr 17, 2019 55.18 55.25 55.18 55.20 180,056 -0.01(-0.02%)
Apr 16, 2019 55.26 55.30 55.20 55.21 329,549 -0.16(-0.29%)
Apr 15, 2019 55.32 55.37 55.32 55.37 45,833 +0.04(+0.07%)
Apr 12, 2019 55.34 55.39 55.31 55.33 97,800 -0.11(-0.20%)
Apr 11, 2019 55.47 55.51 55.41 55.44 36,586 -0.12(-0.22%)
Apr 10, 2019 55.50 55.58 55.49 55.56 116,432 +0.18(+0.33%)
Apr 09, 2019 55.40 55.44 55.34 55.38 108,901 +0.06(+0.11%)
Apr 08, 2019 55.32 55.34 55.28 55.32 97,661 -0.04(-0.07%)
Apr 05, 2019 55.26 55.36 55.26 55.36 50,800 +0.06(+0.11%)
Apr 04, 2019 55.28 55.32 55.25 55.30 191,874 +0.04(+0.07%)
Apr 03, 2019 55.30 55.36 55.24 55.26 130,494 -0.16(-0.29%)
Apr 02, 2019 55.38 55.43 55.34 55.42 66,344 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.