Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.03 -0.28 (-0.42%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	199.38	200.41	199.38	200.36	29,518	+1.16(+0.58%)
Apr 27, 2023	196.83	199.20	196.83	199.20	66,106	+2.16(+1.09%)
Apr 26, 2023	197.51	198.03	196.89	197.04	60,030	-1.26(-0.63%)
Apr 25, 2023	197.52	199.31	197.52	198.30	32,571	+0.55(+0.28%)
Apr 24, 2023	197.31	198.08	197.16	197.75	48,911	+0.57(+0.29%)
Apr 21, 2023	197.07	197.86	196.66	197.17	32,756	+1.36(+0.70%)
Apr 20, 2023	195.00	195.91	194.93	195.81	46,808	-0.06(-0.03%)
Apr 19, 2023	196.28	196.28	195.62	195.87	39,585	-0.43(-0.22%)
Apr 18, 2023	195.92	196.44	195.01	196.29	36,165	+0.44(+0.22%)
Apr 17, 2023	194.73	195.86	194.73	195.86	22,310	+1.20(+0.62%)
Apr 14, 2023	195.45	195.69	194.00	194.66	28,604	-1.01(-0.51%)
Apr 13, 2023	194.78	195.69	193.80	195.66	39,739	+0.99(+0.51%)
Apr 12, 2023	195.33	195.81	194.46	194.68	33,850	-0.50(-0.26%)
Apr 11, 2023	194.86	195.65	194.86	195.18	46,591	+0.42(+0.21%)
Apr 10, 2023	194.63	194.76	193.45	194.76	34,477	-0.55(-0.28%)
Apr 06, 2023	195.37	196.08	194.79	195.32	90,314	+0.28(+0.14%)
Apr 05, 2023	194.02	195.38	194.02	195.04	67,980	+1.46(+0.75%)
Apr 04, 2023	194.16	194.68	193.09	193.57	95,171	-0.40(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.