Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.95	86.78	84.96	86.30	206,820	+0.49(+0.57%)
Apr 27, 2017	85.71	86.44	84.79	85.81	260,630	+0.19(+0.23%)
Apr 26, 2017	87.80	89.26	83.33	85.61	530,581	-4.28(-4.76%)
Apr 25, 2017	88.92	90.82	88.73	89.90	206,519	+1.27(+1.43%)
Apr 24, 2017	87.51	89.02	86.81	88.63	167,144	+2.73(+3.17%)
Apr 21, 2017	87.41	87.41	85.57	85.91	246,500	-1.65(-1.89%)
Apr 20, 2017	86.10	87.76	86.04	87.56	218,577	+1.95(+2.27%)
Apr 19, 2017	84.59	86.25	84.59	85.61	180,181	+1.27(+1.50%)
Apr 18, 2017	84.59	84.83	83.37	84.35	136,681	-0.39(-0.46%)
Apr 17, 2017	83.52	84.83	83.23	84.74	157,136	+1.51(+1.81%)
Apr 13, 2017	84.10	84.59	83.16	83.23	183,884	-0.83(-0.98%)
Apr 12, 2017	87.22	87.22	83.62	84.06	211,597	-0.83(-0.97%)
Apr 11, 2017	83.81	84.93	83.62	84.88	177,841	+0.88(+1.04%)
Apr 10, 2017	83.37	85.76	83.28	84.01	320,201	+1.17(+1.41%)
Apr 07, 2017	82.50	83.33	81.91	82.84	381,110	-0.05(-0.06%)
Apr 06, 2017	82.79	83.57	82.30	82.89	254,857	+0.05(+0.06%)
Apr 05, 2017	83.18	84.15	82.06	82.84	427,093	-0.05(-0.06%)
Apr 04, 2017	82.99	84.25	81.87	82.89	340,657	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.