Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.93 26.85 24.24 26.79 3,899,976 +2.97(+12.49%)
Apr 29, 2020 25.54 25.97 23.68 23.81 3,074,147 -1.34(-5.34%)
Apr 28, 2020 25.40 26.44 24.79 25.16 2,905,141 +0.07(+0.26%)
Apr 27, 2020 25.17 26.70 24.76 25.09 2,293,356 -0.17(-0.66%)
Apr 24, 2020 24.77 27.34 24.38 25.26 4,331,342 -0.66(-2.55%)
Apr 23, 2020 26.27 26.97 23.18 25.92 3,979,647 -1.58(-5.73%)
Apr 22, 2020 29.83 30.06 27.26 27.50 1,166,115 -4.89(-15.11%)
Apr 21, 2020 33.79 34.02 31.69 32.39 1,102,418 +1.17(+3.73%)
Apr 20, 2020 33.79 34.02 30.53 31.23 1,356,579 -2.80(-8.22%)
Apr 17, 2020 32.86 34.49 31.69 34.02 1,236,099 +1.98(+6.18%)
Apr 16, 2020 31.69 33.09 30.06 32.04 1,421,486 -0.12(-0.36%)
Apr 15, 2020 33.56 34.25 30.99 32.16 1,827,262 +1.40(+4.55%)
Apr 14, 2020 29.36 32.39 26.10 30.76 3,207,479 -0.23(-0.75%)
Apr 13, 2020 37.28 40.08 29.83 30.99 2,771,478 -6.29(-16.87%)
Apr 09, 2020 40.78 41.24 36.82 37.28 1,749,342 -8.16(-17.95%)
Apr 08, 2020 46.14 46.84 44.27 45.44 899,420 -1.86(-3.94%)
Apr 07, 2020 44.97 48.70 44.27 47.30 1,627,047 +0.00(+0.00%)
Apr 06, 2020 49.40 51.50 46.37 47.30 1,349,745 -8.16(-14.71%)
Apr 03, 2020 53.13 55.93 50.57 55.46 807,926 +1.40(+2.59%)
Apr 02, 2020 54.76 55.46 50.10 54.06 1,222,974 -4.19(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.