Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.86 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.44	36.44	36.16	36.16	4,436	-0.60(-1.64%)
Apr 28, 2022	36.74	36.77	36.58	36.76	5,020	+0.03(+0.09%)
Apr 27, 2022	36.85	36.85	36.72	36.73	6,333	-0.12(-0.32%)
Apr 26, 2022	36.90	36.94	36.84	36.84	6,704	-0.22(-0.59%)
Apr 25, 2022	36.80	37.06	36.73	37.06	27,991	+0.38(+1.04%)
Apr 22, 2022	37.01	37.04	36.45	36.68	45,590	-0.37(-1.00%)
Apr 21, 2022	37.30	37.30	37.01	37.05	6,462	-0.27(-0.72%)
Apr 20, 2022	37.32	37.32	37.22	37.32	7,937	+0.26(+0.69%)
Apr 19, 2022	37.17	37.17	37.05	37.06	11,509	-0.11(-0.30%)
Apr 18, 2022	37.24	37.26	37.17	37.17	6,356	-0.04(-0.11%)
Apr 14, 2022	37.41	37.44	37.21	37.21	4,720	-0.29(-0.78%)
Apr 13, 2022	37.51	37.51	37.51	37.51	315	+0.11(+0.30%)
Apr 12, 2022	37.46	37.51	37.40	37.40	2,124	+0.09(+0.25%)
Apr 11, 2022	37.47	37.47	37.30	37.30	2,130	-0.40(-1.06%)
Apr 08, 2022	37.81	37.86	37.70	37.70	17,898	-0.26(-0.69%)
Apr 07, 2022	38.05	38.05	37.91	37.96	3,272	-0.11(-0.30%)
Apr 06, 2022	37.98	38.11	37.95	38.07	10,686	-0.14(-0.36%)
Apr 05, 2022	38.42	38.43	38.21	38.21	4,475	-0.49(-1.26%)
Apr 04, 2022	38.63	38.72	38.60	38.70	1,556	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.