Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.86 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.56	36.74	36.56	36.74	9,247	+0.34(+0.92%)
Apr 27, 2023	36.46	36.46	36.36	36.40	6,700	-0.05(-0.15%)
Apr 26, 2023	36.59	36.59	36.45	36.46	4,146	-0.15(-0.41%)
Apr 25, 2023	36.51	36.61	36.51	36.61	246,322	+0.26(+0.72%)
Apr 24, 2023	36.31	36.34	36.28	36.34	18,816	+0.04(+0.10%)
Apr 21, 2023	36.40	36.40	36.29	36.31	14,654	-0.04(-0.10%)
Apr 20, 2023	36.33	36.36	36.30	36.34	22,105	+0.04(+0.12%)
Apr 19, 2023	36.42	36.42	36.28	36.30	20,320	-0.21(-0.58%)
Apr 18, 2023	36.45	36.55	36.45	36.51	216,497	+0.06(+0.15%)
Apr 17, 2023	36.64	36.64	36.43	36.46	3,963	-0.20(-0.54%)
Apr 14, 2023	36.64	36.67	36.58	36.65	4,911	-0.07(-0.18%)
Apr 13, 2023	36.75	36.75	36.67	36.72	5,927	+0.04(+0.10%)
Apr 12, 2023	36.71	36.71	36.61	36.68	4,757	+0.02(+0.05%)
Apr 11, 2023	36.57	36.66	36.57	36.66	35,336	+0.13(+0.36%)
Apr 10, 2023	36.54	36.54	36.49	36.53	15,240	-0.16(-0.43%)
Apr 06, 2023	36.75	36.75	36.69	36.69	2,017	-0.06(-0.16%)
Apr 05, 2023	36.74	36.81	36.71	36.75	490,301	-0.07(-0.18%)
Apr 04, 2023	36.68	36.81	36.68	36.81	10,039	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.