Indicators

Kellogg Co (NY: K )

60.02 +0.22 (+0.37%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.46	33.52	32.84	32.84	3,314,315	-0.11(-0.32%)
Apr 27, 2007	32.75	32.98	32.60	32.95	1,731,085	+0.20(+0.61%)
Apr 26, 2007	32.34	32.84	32.34	32.75	1,710,460	-0.09(-0.26%)
Apr 25, 2007	32.73	32.85	32.58	32.84	1,262,451	+0.20(+0.63%)
Apr 24, 2007	32.67	32.75	32.53	32.63	1,093,060	+0.02(+0.06%)
Apr 23, 2007	32.59	32.74	32.53	32.61	1,133,542	+0.00(+0.00%)
Apr 20, 2007	32.46	32.62	32.35	32.61	2,257,485	+0.38(+1.17%)
Apr 19, 2007	32.90	32.90	32.19	32.23	1,622,016	-0.24(-0.73%)
Apr 18, 2007	32.43	32.52	32.28	32.47	1,443,027	+0.04(+0.12%)
Apr 17, 2007	32.30	32.58	32.28	32.43	2,085,196	+0.15(+0.46%)
Apr 16, 2007	32.08	32.29	32.03	32.28	1,737,690	+0.28(+0.87%)
Apr 13, 2007	31.97	32.08	31.93	32.00	1,687,586	+0.06(+0.19%)
Apr 12, 2007	31.77	32.07	31.77	31.94	1,614,686	-0.04(-0.14%)
Apr 11, 2007	32.03	32.11	31.90	31.99	1,974,955	-0.17(-0.54%)
Apr 10, 2007	32.03	32.23	32.02	32.16	1,506,503	+0.02(+0.06%)
Apr 09, 2007	32.19	32.25	32.08	32.14	1,540,174	+0.01(+0.02%)
Apr 05, 2007	32.20	32.26	32.10	32.13	1,798,750	-0.12(-0.37%)
Apr 04, 2007	32.32	32.36	32.21	32.25	2,095,346	-0.07(-0.21%)
Apr 03, 2007	32.28	32.38	32.18	32.32	2,406,684	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.