Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.59 +0.17 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.915 10.11 9.882 9.988 178,513 +0.08(+0.79%)
Apr 29, 2019 9.859 9.994 9.545 9.910 183,208 +0.03(+0.28%)
Apr 26, 2019 10.08 10.08 9.859 9.882 140,170 -0.20(-1.95%)
Apr 25, 2019 10.12 10.15 10.08 10.08 47,782 +0.00(+0.00%)
Apr 24, 2019 10.18 10.18 9.972 10.08 41,817 -0.07(-0.72%)
Apr 23, 2019 10.11 10.32 10.11 10.15 75,756 +0.04(+0.45%)
Apr 22, 2019 10.08 10.29 10.08 10.11 32,835 +0.07(+0.67%)
Apr 18, 2019 10.17 10.17 10.02 10.04 20,660 -0.01(-0.06%)
Apr 17, 2019 10.11 10.19 9.977 10.04 78,858 -0.08(-0.78%)
Apr 16, 2019 10.20 10.20 10.06 10.12 24,333 -0.07(-0.72%)
Apr 15, 2019 10.09 10.32 10.03 10.20 92,257 +0.29(+2.89%)
Apr 12, 2019 10.12 10.35 9.910 9.910 148,007 -0.08(-0.84%)
Apr 11, 2019 10.12 10.13 9.909 9.994 54,573 -0.02(-0.17%)
Apr 10, 2019 10.02 10.22 9.938 10.01 27,068 +0.03(+0.28%)
Apr 09, 2019 9.983 10.05 9.826 9.983 74,669 -0.02(-0.22%)
Apr 08, 2019 10.01 10.17 9.826 10.01 157,026 -0.03(-0.28%)
Apr 05, 2019 9.876 10.09 9.876 10.03 22,797 +0.20(+2.00%)
Apr 04, 2019 9.972 10.02 9.831 9.837 54,809 -0.13(-1.30%)
Apr 03, 2019 10.26 10.38 9.927 9.966 46,334 -0.26(-2.53%)
Apr 02, 2019 10.32 10.39 10.20 10.22 32,290 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.