Indicators

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.03	13.40	12.95	13.05	458,076	+0.02(+0.18%)
Apr 28, 2022	13.16	13.16	12.83	13.03	537,322	-0.02(-0.17%)
Apr 27, 2022	12.72	13.27	12.48	13.05	973,643	+0.48(+3.78%)
Apr 26, 2022	12.65	12.82	12.52	12.57	418,859	+0.00(+0.00%)
Apr 25, 2022	12.63	13.01	12.30	12.57	1,106,237	-0.19(-1.48%)
Apr 22, 2022	12.92	13.00	12.65	12.76	457,332	-0.20(-1.51%)
Apr 21, 2022	13.31	13.37	12.81	12.96	502,913	-0.21(-1.60%)
Apr 20, 2022	13.09	13.30	13.00	13.17	239,037	+0.19(+1.45%)
Apr 19, 2022	13.10	13.35	12.96	12.98	341,152	-0.12(-0.92%)
Apr 18, 2022	13.04	13.35	12.90	13.10	345,393	+0.13(+0.99%)
Apr 14, 2022	12.96	13.28	12.91	12.97	639,001	+0.20(+1.60%)
Apr 13, 2022	12.55	12.85	12.45	12.77	229,138	+0.35(+2.86%)
Apr 12, 2022	12.72	12.92	12.41	12.42	415,738	-0.11(-0.84%)
Apr 11, 2022	12.42	12.69	12.28	12.52	684,311	-0.07(-0.54%)
Apr 08, 2022	12.25	12.64	12.25	12.59	274,546	+0.37(+3.03%)
Apr 07, 2022	12.23	12.39	11.81	12.22	293,002	+0.02(+0.19%)
Apr 06, 2022	12.57	12.57	12.17	12.20	398,236	-0.19(-1.52%)
Apr 05, 2022	12.49	12.60	12.27	12.39	309,054	-0.01(-0.06%)
Apr 04, 2022	12.33	12.57	12.16	12.39	594,318	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.