Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 409.00 417.10 409.00 415.10 13,780 +5.80(+1.42%)
Apr 28, 2005 413.00 415.20 409.20 409.30 9,760 -4.70(-1.14%)
Apr 27, 2005 413.00 416.00 411.60 414.00 8,830 +0.10(+0.02%)
Apr 26, 2005 415.80 418.30 413.10 413.90 11,230 -3.90(-0.93%)
Apr 25, 2005 416.00 420.70 414.50 417.80 13,830 +2.70(+0.65%)
Apr 22, 2005 428.70 428.80 410.90 415.10 12,720 -12.10(-2.83%)
Apr 21, 2005 430.20 431.70 427.10 427.20 9,420 -1.00(-0.23%)
Apr 20, 2005 431.00 431.10 427.50 428.20 6,920 -2.30(-0.53%)
Apr 19, 2005 430.80 433.30 428.90 430.50 11,360 +0.70(+0.16%)
Apr 18, 2005 424.00 434.20 423.00 429.80 18,860 +7.80(+1.85%)
Apr 15, 2005 424.50 426.50 420.40 422.00 10,380 -2.50(-0.59%)
Apr 14, 2005 426.30 430.50 424.50 424.50 6,000 -1.80(-0.42%)
Apr 13, 2005 429.00 432.00 426.30 426.30 5,160 -3.30(-0.77%)
Apr 12, 2005 428.10 432.80 426.50 429.60 6,580 +1.50(+0.35%)
Apr 11, 2005 427.20 431.70 427.20 428.10 4,340 +0.60(+0.14%)
Apr 08, 2005 432.60 432.80 426.90 427.50 3,790 -5.20(-1.20%)
Apr 07, 2005 429.10 433.80 429.10 432.70 5,300 +1.60(+0.37%)
Apr 06, 2005 433.00 435.00 429.80 431.10 6,330 -2.40(-0.55%)
Apr 05, 2005 432.80 435.90 432.80 433.50 11,160 +1.70(+0.39%)
Apr 04, 2005 430.00 431.80 429.00 431.80 9,960 +0.10(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.