Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.68	32.71	32.28	32.30	12,282,384	-0.45(-1.37%)
Apr 27, 2007	32.64	32.84	32.58	32.74	6,006,634	-0.19(-0.57%)
Apr 26, 2007	32.63	33.05	32.60	32.93	10,239,562	+0.40(+1.23%)
Apr 25, 2007	32.58	32.74	32.32	32.53	10,441,847	+0.11(+0.33%)
Apr 24, 2007	32.40	32.55	32.20	32.42	9,902,891	-0.11(-0.35%)
Apr 23, 2007	32.38	32.64	32.26	32.54	10,188,105	+0.19(+0.58%)
Apr 20, 2007	33.20	33.25	31.89	32.35	18,809,342	-0.28(-0.86%)
Apr 19, 2007	32.78	32.78	32.32	32.63	9,814,274	-0.07(-0.20%)
Apr 18, 2007	32.60	32.75	32.49	32.70	10,065,314	-0.09(-0.27%)
Apr 17, 2007	32.14	32.86	32.14	32.78	21,422,368	+0.61(+1.89%)
Apr 16, 2007	31.88	32.18	31.72	32.18	14,421,841	+0.31(+0.97%)
Apr 13, 2007	31.57	32.05	31.35	31.87	14,251,637	+0.68(+2.17%)
Apr 12, 2007	31.10	31.44	30.87	31.19	8,508,739	+0.13(+0.41%)
Apr 11, 2007	30.98	31.27	30.93	31.06	12,910,638	+0.09(+0.28%)
Apr 10, 2007	30.95	31.05	30.81	30.98	8,309,263	-0.12(-0.39%)
Apr 09, 2007	30.74	31.19	30.64	31.10	11,851,086	+0.47(+1.55%)
Apr 05, 2007	30.26	30.64	30.19	30.62	7,280,356	+0.37(+1.22%)
Apr 04, 2007	30.13	30.43	30.13	30.26	4,805,776	-0.02(-0.07%)
Apr 03, 2007	30.10	30.34	30.06	30.28	8,634,124	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.