Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.114 7.121 7.042 7.099 44,377 +0.03(+0.40%)
Apr 29, 2003 7.114 7.121 7.071 7.071 49,012 -0.05(-0.70%)
Apr 28, 2003 7.106 7.142 7.049 7.121 82,576 +0.00(+0.00%)
Apr 25, 2003 7.114 7.121 7.057 7.121 49,854 +0.00(+0.00%)
Apr 24, 2003 7.121 7.135 7.078 7.121 120,072 +0.00(+0.00%)
Apr 23, 2003 7.114 7.121 6.914 7.121 90,862 +0.05(+0.70%)
Apr 22, 2003 7.035 7.114 7.014 7.071 92,828 +0.03(+0.40%)
Apr 21, 2003 6.943 7.156 6.943 7.042 105,888 +0.06(+0.92%)
Apr 17, 2003 6.993 7.014 6.814 6.978 24,576 -0.05(-0.71%)
Apr 16, 2003 7.057 7.085 6.964 7.028 10,251 +0.02(+0.30%)
Apr 15, 2003 7.049 7.049 6.907 7.007 19,520 +0.01(+0.10%)
Apr 14, 2003 6.928 7.007 6.879 7.000 13,622 +0.02(+0.31%)
Apr 11, 2003 6.822 6.978 6.822 6.978 34,828 +0.09(+1.34%)
Apr 10, 2003 6.765 6.886 6.722 6.886 58,702 +0.08(+1.15%)
Apr 09, 2003 6.836 6.907 6.765 6.807 22,188 -0.04(-0.62%)
Apr 08, 2003 6.836 6.943 6.765 6.850 44,377 -0.02(-0.31%)
Apr 07, 2003 7.085 7.092 6.729 6.871 41,849 -0.19(-2.62%)
Apr 04, 2003 7.106 7.121 7.057 7.057 39,462 -0.02(-0.30%)
Apr 03, 2003 7.114 7.114 6.993 7.078 29,912 -0.04(-0.50%)
Apr 02, 2003 7.071 7.121 6.950 7.114 69,796 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.