Indicators

Navios Maritime Partners LP (NY: NMM )

48.93 +0.29 (+0.60%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	147.57	148.53	146.05	146.74	61,050	-0.55(-0.37%)
Apr 28, 2011	144.40	147.29	144.33	147.29	66,797	+1.24(+0.85%)
Apr 27, 2011	144.81	146.33	143.43	146.05	50,221	+1.93(+1.34%)
Apr 26, 2011	145.57	146.26	143.50	144.12	39,632	-0.48(-0.33%)
Apr 25, 2011	143.99	145.80	143.85	144.61	62,320	+0.00(+0.00%)
Apr 21, 2011	141.30	145.02	141.18	144.61	48,249	+3.03(+2.14%)
Apr 20, 2011	141.02	142.13	140.26	141.57	38,341	+1.24(+0.88%)
Apr 19, 2011	140.75	141.02	139.51	140.33	34,399	+0.14(+0.10%)
Apr 18, 2011	140.61	141.02	137.51	140.20	39,377	-0.69(-0.49%)
Apr 15, 2011	139.71	141.23	139.65	140.88	34,846	+1.38(+0.99%)
Apr 14, 2011	139.44	140.40	138.91	139.51	34,341	-0.62(-0.44%)
Apr 13, 2011	138.06	140.33	137.72	140.13	53,556	+3.31(+2.42%)
Apr 12, 2011	138.82	139.23	135.03	136.82	58,508	-2.07(-1.49%)
Apr 11, 2011	139.37	140.13	137.85	138.89	77,265	-0.55(-0.40%)
Apr 08, 2011	134.62	141.50	134.41	139.44	422,644	-2.96(-2.08%)
Apr 07, 2011	142.26	142.54	141.57	142.40	23,538	+0.48(+0.34%)
Apr 06, 2011	142.95	143.02	141.89	141.92	19,919	+0.34(+0.24%)
Apr 05, 2011	141.92	142.13	140.48	141.57	23,348	-0.41(-0.29%)
Apr 04, 2011	143.09	143.09	141.49	141.99	20,302	-0.34(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.