Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.65 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.246 8.230 7.136 8.018 345,824 +1.25(+18.48%)
Apr 29, 2020 7.632 7.678 6.593 6.768 265,399 -0.59(-8.00%)
Apr 28, 2020 6.713 7.489 6.667 7.356 389,454 +0.67(+10.04%)
Apr 27, 2020 6.483 6.841 6.483 6.685 158,729 +0.20(+3.12%)
Apr 24, 2020 6.593 6.703 6.234 6.483 97,223 +0.00(+0.00%)
Apr 23, 2020 6.308 6.896 6.308 6.483 153,659 +0.18(+2.92%)
Apr 22, 2020 6.437 6.483 6.225 6.299 109,226 -0.20(-3.11%)
Apr 21, 2020 6.593 6.848 6.041 6.501 221,433 -0.08(-1.26%)
Apr 20, 2020 6.464 6.961 6.326 6.584 188,529 +0.28(+4.37%)
Apr 17, 2020 6.731 6.915 6.069 6.308 93,743 -0.06(-0.87%)
Apr 16, 2020 6.473 6.575 6.285 6.363 92,343 -0.28(-4.16%)
Apr 15, 2020 7.136 7.136 6.207 6.639 177,059 -0.50(-6.96%)
Apr 14, 2020 6.667 7.310 6.593 7.136 213,353 +0.75(+11.82%)
Apr 13, 2020 5.517 6.703 5.517 6.382 381,438 +1.05(+19.66%)
Apr 09, 2020 4.598 5.426 4.598 5.333 205,323 +0.96(+21.85%)
Apr 08, 2020 4.588 4.588 4.276 4.377 97,556 -0.03(-0.63%)
Apr 07, 2020 4.561 4.910 4.340 4.405 93,325 -0.09(-2.04%)
Apr 06, 2020 4.405 4.690 4.405 4.496 62,908 +0.19(+4.49%)
Apr 03, 2020 4.478 4.506 4.221 4.303 79,062 -0.03(-0.64%)
Apr 02, 2020 4.487 4.769 4.211 4.331 124,969 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.