Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	23.70	22.80	23.45	83,247	+0.44(+1.89%)
Apr 27, 2023	22.55	23.15	22.49	23.01	49,108	+0.47(+2.07%)
Apr 26, 2023	22.66	22.86	22.17	22.55	79,018	-0.01(-0.04%)
Apr 25, 2023	23.28	23.28	22.12	22.56	119,526	-0.90(-3.84%)
Apr 24, 2023	22.78	23.53	22.77	23.46	64,939	+0.52(+2.29%)
Apr 21, 2023	23.21	23.28	22.83	22.93	55,950	-0.42(-1.78%)
Apr 20, 2023	23.70	23.92	23.17	23.35	57,383	-0.47(-1.96%)
Apr 19, 2023	24.21	24.31	23.68	23.81	46,646	-0.40(-1.64%)
Apr 18, 2023	24.22	24.36	24.00	24.21	50,625	+0.04(+0.16%)
Apr 17, 2023	23.58	24.25	23.53	24.17	61,773	+0.70(+3.00%)
Apr 14, 2023	23.83	23.95	23.30	23.47	40,289	-0.20(-0.84%)
Apr 13, 2023	23.53	23.80	23.53	23.67	75,421	+0.14(+0.59%)
Apr 12, 2023	23.58	23.88	23.47	23.53	53,192	-0.08(-0.34%)
Apr 11, 2023	23.23	23.83	23.23	23.61	55,646	+0.52(+2.23%)
Apr 10, 2023	22.65	23.42	22.65	23.09	139,374	+0.53(+2.33%)
Apr 06, 2023	23.04	23.04	22.39	22.57	89,158	-0.44(-1.90%)
Apr 05, 2023	22.75	23.11	22.59	23.00	84,220	+0.00(+0.00%)
Apr 04, 2023	23.19	23.48	22.82	23.00	92,344	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.