Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	9.170	9.170	9.170	9.170	0	+0.05(+0.55%)
Apr 28, 2009	9.140	9.140	9.100	9.120	12,300	-0.08(-0.87%)
Apr 27, 2009	9.100	9.200	9.100	9.200	6,700	+0.02(+0.22%)
Apr 24, 2009	9.320	9.320	9.090	9.180	17,375	+0.08(+0.88%)
Apr 23, 2009	9.100	9.100	9.100	9.100	210,200	+0.01(+0.11%)
Apr 22, 2009	9.100	9.100	9.080	9.090	71,700	+0.00(+0.00%)
Apr 21, 2009	9.080	9.100	9.080	9.090	27,800	+0.01(+0.11%)
Apr 20, 2009	9.120	9.120	9.070	9.080	10,725	-0.03(-0.33%)
Apr 17, 2009	9.070	9.110	9.070	9.110	450,400	+0.03(+0.33%)
Apr 16, 2009	9.070	9.080	9.070	9.080	9,100	+0.01(+0.11%)
Apr 15, 2009	9.050	9.070	9.050	9.070	6,700	-0.01(-0.11%)
Apr 14, 2009	9.080	9.080	9.060	9.080	5,600	+0.00(+0.00%)
Apr 13, 2009	9.080	9.080	9.078	9.080	47,500	+0.01(+0.11%)
Apr 09, 2009	9.070	9.080	9.070	9.070	3,600	-0.01(-0.11%)
Apr 08, 2009	9.080	9.080	9.080	9.080	6,300	+0.00(+0.00%)
Apr 07, 2009	9.080	9.100	9.050	9.080	140,400	+0.01(+0.11%)
Apr 06, 2009	9.070	9.070	9.070	9.070	200	+0.02(+0.22%)
Apr 03, 2009	9.050	9.070	9.050	9.050	124,109	+0.00(+0.00%)
Apr 02, 2009	9.030	9.050	9.030	9.050	159,118	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.