Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

20.63 -0.28 (-1.34%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.82	18.87	18.66	18.79	380,691	+0.02(+0.09%)
Apr 28, 2022	18.71	18.87	18.58	18.77	260,018	+0.18(+0.96%)
Apr 27, 2022	18.80	18.93	18.58	18.59	162,144	-0.15(-0.82%)
Apr 26, 2022	18.82	18.84	18.71	18.75	186,680	-0.05(-0.26%)
Apr 25, 2022	18.93	18.93	18.75	18.80	281,398	-0.11(-0.56%)
Apr 22, 2022	18.92	18.96	18.76	18.90	193,359	+0.02(+0.09%)
Apr 21, 2022	19.16	19.19	18.85	18.89	173,020	-0.17(-0.90%)
Apr 20, 2022	19.12	19.12	19.03	19.06	223,693	+0.06(+0.31%)
Apr 19, 2022	18.97	19.00	18.91	19.00	278,971	+0.03(+0.17%)
Apr 18, 2022	18.94	19.02	18.93	18.97	255,371	+0.01(+0.04%)
Apr 14, 2022	19.07	19.07	18.95	18.96	283,077	-0.06(-0.34%)
Apr 13, 2022	18.94	19.12	18.94	19.02	96,281	+0.06(+0.34%)
Apr 12, 2022	18.93	19.11	18.92	18.96	144,396	+0.02(+0.09%)
Apr 11, 2022	19.11	19.14	18.88	18.94	176,474	-0.16(-0.85%)
Apr 08, 2022	19.17	19.20	19.08	19.10	213,859	-0.04(-0.21%)
Apr 07, 2022	19.19	19.22	19.14	19.14	158,172	+0.03(+0.17%)
Apr 06, 2022	19.24	19.30	19.11	19.11	167,565	-0.18(-0.92%)
Apr 05, 2022	19.40	19.43	19.24	19.29	130,754	-0.14(-0.70%)
Apr 04, 2022	19.51	19.51	19.40	19.42	100,952	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.