Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.32 -0.03 (-0.14%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.19	16.90	17.16	146,748	+0.28(+1.65%)
Apr 27, 2023	16.79	16.91	16.70	16.88	81,949	+0.20(+1.18%)
Apr 26, 2023	16.68	16.91	16.59	16.69	124,785	-0.11(-0.64%)
Apr 25, 2023	16.99	17.03	16.70	16.79	145,651	-0.18(-1.06%)
Apr 24, 2023	17.03	17.04	16.95	16.97	105,358	-0.02(-0.11%)
Apr 21, 2023	17.02	17.10	16.97	16.99	73,342	-0.01(-0.05%)
Apr 20, 2023	17.02	17.17	17.00	17.00	102,437	-0.11(-0.66%)
Apr 19, 2023	17.11	17.12	16.98	17.11	67,247	-0.01(-0.05%)
Apr 18, 2023	17.13	17.14	17.02	17.12	138,410	+0.01(+0.05%)
Apr 17, 2023	17.11	17.12	17.03	17.11	125,221	+0.00(+0.00%)
Apr 14, 2023	17.20	17.22	16.90	17.11	257,428	-0.09(-0.52%)
Apr 13, 2023	17.24	17.24	17.07	17.20	197,608	+0.09(+0.51%)
Apr 12, 2023	17.32	17.35	17.11	17.12	156,393	-0.12(-0.71%)
Apr 11, 2023	17.16	17.26	17.12	17.24	170,955	+0.12(+0.67%)
Apr 10, 2023	17.16	17.18	17.07	17.12	84,870	-0.05(-0.31%)
Apr 06, 2023	17.10	17.22	17.02	17.18	133,260	+0.04(+0.26%)
Apr 05, 2023	17.24	17.25	17.07	17.13	174,993	-0.05(-0.31%)
Apr 04, 2023	17.20	17.25	17.09	17.18	101,188	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.