Indicators

(NY: PTRB )

40.99 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.32	40.32	40.32	40.32	110	-0.23(-0.56%)
Apr 28, 2022	40.54	40.55	40.51	40.55	2,466	-0.08(-0.19%)
Apr 27, 2022	40.71	40.72	40.63	40.63	1,762	-0.19(-0.45%)
Apr 26, 2022	40.80	40.85	40.76	40.82	10,069	+0.13(+0.31%)
Apr 25, 2022	40.68	40.77	40.68	40.69	11,029	+0.19(+0.46%)
Apr 22, 2022	40.55	40.56	40.50	40.50	2,775	-0.09(-0.22%)
Apr 21, 2022	40.66	40.66	40.55	40.59	148,358	-0.19(-0.47%)
Apr 20, 2022	40.68	40.80	40.59	40.79	5,430	+0.25(+0.61%)
Apr 19, 2022	40.60	40.60	40.54	40.54	253	-0.23(-0.57%)
Apr 18, 2022	40.88	40.88	40.77	40.77	382	-0.10(-0.26%)
Apr 14, 2022	41.03	41.03	40.87	40.87	1,851	-0.29(-0.71%)
Apr 13, 2022	41.21	41.21	41.17	41.17	125	+0.05(+0.13%)
Apr 12, 2022	41.21	41.21	41.11	41.11	251	+0.09(+0.22%)
Apr 11, 2022	41.07	41.07	41.02	41.02	529	-0.26(-0.64%)
Apr 08, 2022	41.34	41.34	41.29	41.29	597	-0.22(-0.53%)
Apr 07, 2022	41.53	41.53	41.51	41.51	769	-0.11(-0.28%)
Apr 06, 2022	41.56	41.66	41.56	41.62	716	-0.17(-0.40%)
Apr 05, 2022	42.02	42.03	41.79	41.79	8,566	-0.36(-0.85%)
Apr 04, 2022	42.15	42.15	42.15	42.15	67	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.