Indicators

(NY: PTRB )

41.37 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.73	39.76	39.70	39.76	2,164	+0.22(+0.55%)
Apr 27, 2023	39.58	39.58	39.52	39.54	13,721	-0.14(-0.35%)
Apr 26, 2023	39.83	39.83	39.68	39.68	2,087	-0.14(-0.36%)
Apr 25, 2023	39.77	39.82	39.76	39.82	3,754	+0.22(+0.56%)
Apr 24, 2023	39.59	39.60	39.53	39.60	4,445	+0.18(+0.46%)
Apr 21, 2023	39.57	39.57	39.42	39.42	7,224	-0.06(-0.16%)
Apr 20, 2023	39.50	39.50	39.47	39.48	8,570	+0.15(+0.38%)
Apr 19, 2023	39.25	39.33	39.24	39.33	4,650	-0.07(-0.18%)
Apr 18, 2023	39.39	39.42	39.39	39.41	2,460	+0.09(+0.24%)
Apr 17, 2023	39.40	39.40	39.31	39.31	1,720	-0.17(-0.43%)
Apr 14, 2023	39.49	39.49	39.48	39.48	935	-0.22(-0.55%)
Apr 13, 2023	39.84	39.84	39.70	39.70	804	+0.01(+0.02%)
Apr 12, 2023	39.70	39.72	39.62	39.69	10,530	+0.06(+0.16%)
Apr 11, 2023	39.63	39.65	39.48	39.63	17,969	+0.05(+0.12%)
Apr 10, 2023	39.60	39.60	39.56	39.58	1,682	-0.30(-0.76%)
Apr 06, 2023	39.91	39.92	39.89	39.89	2,098	+0.06(+0.14%)
Apr 05, 2023	39.95	39.95	39.69	39.83	11,274	+0.05(+0.13%)
Apr 04, 2023	39.82	39.82	39.78	39.78	5,834	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.