Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.370	8.580	8.350	8.560	43,621	+0.20(+2.39%)
Apr 28, 2011	8.410	8.480	8.340	8.360	20,722	-0.03(-0.36%)
Apr 27, 2011	8.530	8.580	8.390	8.390	70,520	-0.19(-2.21%)
Apr 26, 2011	8.740	8.765	8.460	8.580	26,788	-0.16(-1.83%)
Apr 25, 2011	8.630	8.770	8.580	8.740	24,650	+0.09(+1.04%)
Apr 21, 2011	8.650	8.710	8.550	8.650	5,804	-0.09(-1.03%)
Apr 20, 2011	8.530	8.800	8.490	8.740	20,796	+0.21(+2.46%)
Apr 19, 2011	7.780	8.580	7.620	8.530	19,501	-0.01(-0.12%)
Apr 18, 2011	8.480	8.540	8.340	8.540	25,888	+0.07(+0.83%)
Apr 15, 2011	8.490	8.500	8.410	8.470	5,976	+0.00(+0.00%)
Apr 14, 2011	8.470	8.490	8.380	8.470	11,355	-0.13(-1.51%)
Apr 13, 2011	8.480	8.600	8.326	8.600	19,228	+0.25(+2.99%)
Apr 12, 2011	8.292	8.370	8.292	8.350	11,421	-0.01(-0.12%)
Apr 11, 2011	8.380	8.420	8.330	8.360	20,092	-0.04(-0.48%)
Apr 08, 2011	8.240	8.400	8.240	8.400	9,998	+0.12(+1.45%)
Apr 07, 2011	8.350	8.350	8.280	8.280	21,572	-0.06(-0.72%)
Apr 06, 2011	8.340	8.370	8.177	8.340	15,300	-0.06(-0.71%)
Apr 05, 2011	8.360	8.400	8.290	8.400	13,527	+0.09(+1.08%)
Apr 04, 2011	8.250	8.330	8.240	8.310	7,579	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.