Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.050 9.140 9.050 9.140 1,019 -0.01(-0.11%)
Apr 29, 2019 9.150 9.150 9.150 9.150 156 +0.00(+0.00%)
Apr 26, 2019 9.120 9.150 9.120 9.150 300 +0.04(+0.48%)
Apr 25, 2019 9.106 9.106 9.106 9.106 108 +0.00(+0.00%)
Apr 24, 2019 9.106 9.106 9.106 9.106 101 +0.00(+0.00%)
Apr 23, 2019 9.100 9.106 8.955 9.106 1,105 -0.07(-0.80%)
Apr 22, 2019 9.130 9.220 9.030 9.180 3,407 +0.05(+0.55%)
Apr 18, 2019 9.130 9.130 9.130 9.130 100 -0.02(-0.22%)
Apr 17, 2019 9.080 9.200 9.080 9.150 1,680 +0.05(+0.55%)
Apr 16, 2019 9.100 9.100 9.100 9.100 1,103 -0.05(-0.55%)
Apr 15, 2019 9.150 9.150 97 +0.00(+0.00%)
Apr 12, 2019 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Apr 11, 2019 9.080 9.150 9.080 9.150 286 -0.19(-1.98%)
Apr 10, 2019 9.130 9.335 9.130 9.335 619 +0.27(+2.92%)
Apr 09, 2019 8.900 9.080 8.890 9.070 3,062 +0.07(+0.78%)
Apr 08, 2019 9.000 9.000 135 +0.00(+0.00%)
Apr 05, 2019 8.780 9.030 8.780 9.000 1,600 +0.25(+2.86%)
Apr 04, 2019 8.650 8.750 8.650 8.750 541 -0.01(-0.11%)
Apr 03, 2019 8.673 8.760 8.673 8.760 1,694 +0.04(+0.46%)
Apr 02, 2019 8.700 8.720 8.640 8.720 1,076 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.