Indicators

Sony Group Corp ADR (NY: SONY )

93.09 -0.14 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.53	91.68	88.55	89.67	2,335,192	-5.42(-5.70%)
Apr 27, 2023	94.06	95.15	93.68	95.09	1,267,251	+1.28(+1.36%)
Apr 26, 2023	92.53	95.04	92.53	93.81	1,784,805	+3.05(+3.36%)
Apr 25, 2023	91.46	91.80	90.55	90.76	822,544	-0.80(-0.87%)
Apr 24, 2023	91.86	92.03	91.40	91.56	512,929	-0.49(-0.53%)
Apr 21, 2023	91.87	92.38	91.61	92.05	605,814	+0.67(+0.73%)
Apr 20, 2023	90.97	92.28	90.92	91.38	608,306	+0.41(+0.45%)
Apr 19, 2023	91.00	91.12	90.73	90.97	422,354	-0.34(-0.37%)
Apr 18, 2023	91.57	91.86	90.99	91.31	866,977	+0.16(+0.18%)
Apr 17, 2023	90.55	91.23	90.35	91.15	772,978	+0.29(+0.32%)
Apr 14, 2023	90.85	91.46	90.41	90.86	728,444	+0.37(+0.41%)
Apr 13, 2023	90.10	90.83	89.94	90.49	684,730	+1.05(+1.17%)
Apr 12, 2023	90.00	90.40	89.29	89.44	419,867	+0.53(+0.60%)
Apr 11, 2023	89.24	89.49	88.83	88.91	443,380	+0.40(+0.45%)
Apr 10, 2023	87.76	88.52	87.73	88.51	449,614	+0.34(+0.39%)
Apr 06, 2023	88.25	88.33	87.22	88.17	796,034	-1.48(-1.65%)
Apr 05, 2023	89.90	90.02	89.52	89.65	643,837	-1.36(-1.49%)
Apr 04, 2023	90.78	91.14	90.36	91.01	809,812	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.