Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

6.730 +0.040 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.460 9.819 9.404 9.815 29,047,612 +0.43(+4.62%)
Apr 29, 2024 9.381 9.529 9.332 9.381 25,641,192 -0.09(-0.94%)
Apr 26, 2024 9.578 9.617 9.371 9.470 26,662,542 -0.27(-2.73%)
Apr 25, 2024 9.992 10.08 9.686 9.736 39,862,860 +0.13(+1.33%)
Apr 24, 2024 9.539 9.746 9.499 9.608 31,440,328 +0.00(+0.00%)
Apr 23, 2024 9.824 9.859 9.568 9.608 29,075,306 -0.34(-3.47%)
Apr 22, 2024 10.05 10.21 9.775 9.952 37,926,132 -0.26(-2.51%)
Apr 19, 2024 9.972 10.30 9.903 10.21 53,052,740 +0.25(+2.47%)
Apr 18, 2024 9.815 10.01 9.677 9.962 38,281,648 +0.10(+1.00%)
Apr 17, 2024 9.558 9.957 9.548 9.864 47,819,844 +0.16(+1.62%)
Apr 16, 2024 9.617 9.770 9.529 9.706 58,124,652 +0.08(+0.82%)
Apr 15, 2024 9.056 9.686 9.046 9.627 65,987,760 +0.34(+3.72%)
Apr 12, 2024 9.095 9.371 9.026 9.282 45,723,792 +0.38(+4.32%)
Apr 11, 2024 9.026 9.223 8.829 8.898 33,907,544 -0.20(-2.17%)
Apr 10, 2024 9.135 9.204 8.997 9.095 51,005,212 +0.28(+3.13%)
Apr 09, 2024 8.770 9.085 8.750 8.819 28,330,874 -0.04(-0.44%)
Apr 08, 2024 8.839 8.898 8.780 8.859 23,454,062 +0.00(+0.00%)
Apr 05, 2024 9.085 9.105 8.760 8.859 45,097,372 -0.29(-3.12%)
Apr 04, 2024 8.612 9.164 8.593 9.144 39,823,068 +0.34(+3.92%)
Apr 03, 2024 8.908 8.908 8.731 8.800 20,165,400 -0.03(-0.33%)
Apr 02, 2024 8.869 8.957 8.829 8.829 24,083,776 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.