Indicators

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.78	75.20	72.60	73.06	806,545	-0.16(-0.22%)
Apr 28, 2022	73.37	73.39	70.15	73.22	766,505	+1.29(+1.79%)
Apr 27, 2022	72.27	72.90	70.68	71.93	806,260	+0.04(+0.05%)
Apr 26, 2022	72.67	73.47	71.10	71.89	1,117,101	-3.10(-4.14%)
Apr 25, 2022	73.54	75.42	71.85	74.99	1,232,672	+1.21(+1.64%)
Apr 22, 2022	74.68	76.04	73.38	73.78	1,021,720	-1.56(-2.06%)
Apr 21, 2022	79.70	79.93	74.88	75.34	928,297	-3.09(-3.94%)
Apr 20, 2022	80.60	81.82	78.26	78.43	698,698	-2.61(-3.22%)
Apr 19, 2022	77.53	82.41	77.53	81.04	961,768	+3.96(+5.14%)
Apr 18, 2022	75.67	77.66	74.38	77.08	888,874	+0.73(+0.96%)
Apr 14, 2022	76.87	78.25	75.62	76.34	1,085,952	-0.73(-0.95%)
Apr 13, 2022	74.15	77.82	72.88	77.08	1,516,343	+0.54(+0.71%)
Apr 12, 2022	79.44	81.35	76.30	76.53	1,094,507	-2.26(-2.87%)
Apr 11, 2022	76.77	81.25	76.77	78.79	1,345,595	+1.04(+1.34%)
Apr 08, 2022	76.93	80.84	76.93	77.75	1,751,920	+1.95(+2.57%)
Apr 07, 2022	75.23	76.59	74.59	75.81	1,270,423	+0.11(+0.14%)
Apr 06, 2022	75.77	76.95	74.44	75.70	1,192,108	-1.17(-1.53%)
Apr 05, 2022	75.87	78.49	75.87	76.87	1,561,834	+0.36(+0.47%)
Apr 04, 2022	74.81	76.71	74.02	76.51	1,197,081	+1.81(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.