Indicators

Transunion (NY: TRU )

76.29 +1.40 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.27	39.36	38.67	38.91	1,572,301	-0.28(-0.72%)
Apr 27, 2017	38.90	39.54	38.82	39.19	9,249,372	+0.52(+1.33%)
Apr 26, 2017	37.93	38.84	37.65	38.68	2,038,188	+0.96(+2.55%)
Apr 25, 2017	39.06	39.32	37.55	37.71	2,883,779	-1.04(-2.68%)
Apr 24, 2017	38.69	38.85	38.25	38.75	1,114,995	+0.59(+1.55%)
Apr 21, 2017	38.24	38.40	38.01	38.16	873,473	-0.12(-0.30%)
Apr 20, 2017	37.72	38.35	37.54	38.28	755,873	+0.67(+1.78%)
Apr 19, 2017	37.73	37.78	37.34	37.61	420,633	-0.03(-0.08%)
Apr 18, 2017	37.32	37.73	37.21	37.64	534,017	+0.11(+0.28%)
Apr 17, 2017	37.02	37.54	36.96	37.53	395,265	+0.62(+1.69%)
Apr 13, 2017	36.99	37.28	36.78	36.91	584,017	-0.13(-0.34%)
Apr 12, 2017	37.34	37.34	36.92	37.03	373,067	-0.41(-1.09%)
Apr 11, 2017	37.15	37.52	36.99	37.44	478,553	+0.25(+0.68%)
Apr 10, 2017	37.30	37.30	36.94	37.19	408,038	+0.03(+0.08%)
Apr 07, 2017	37.25	37.47	37.00	37.16	510,025	-0.08(-0.21%)
Apr 06, 2017	37.18	37.27	36.86	37.24	480,528	+0.20(+0.55%)
Apr 05, 2017	37.30	37.51	36.87	37.03	727,317	-0.08(-0.21%)
Apr 04, 2017	36.83	37.22	36.59	37.11	726,460	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.