Indicators

Transunion (NY: TRU )

77.13 +0.51 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.06	68.57	67.06	68.30	1,818,867	+1.46(+2.18%)
Apr 27, 2023	64.38	66.87	63.86	66.84	1,526,704	+3.31(+5.22%)
Apr 26, 2023	63.55	65.22	62.88	63.52	1,573,495	+0.92(+1.47%)
Apr 25, 2023	65.87	65.87	62.59	62.60	2,474,426	-0.76(-1.21%)
Apr 24, 2023	64.51	64.74	63.04	63.36	2,194,035	-0.95(-1.48%)
Apr 21, 2023	64.31	64.81	63.63	64.32	1,699,519	+0.35(+0.54%)
Apr 20, 2023	62.36	64.43	62.34	63.97	1,738,210	+1.13(+1.80%)
Apr 19, 2023	62.32	62.89	61.85	62.84	1,266,523	+0.07(+0.11%)
Apr 18, 2023	63.35	63.58	62.28	62.77	1,229,781	-0.19(-0.30%)
Apr 17, 2023	63.03	63.53	62.03	62.96	1,235,278	-0.13(-0.20%)
Apr 14, 2023	63.47	64.54	62.78	63.08	3,159,526	-0.54(-0.84%)
Apr 13, 2023	62.53	63.68	62.11	63.62	1,291,134	+1.42(+2.28%)
Apr 12, 2023	63.98	64.18	62.04	62.20	1,688,869	-0.75(-1.20%)
Apr 11, 2023	62.24	62.97	61.88	62.96	1,021,757	+1.00(+1.62%)
Apr 10, 2023	60.59	61.96	60.10	61.95	1,141,979	+0.97(+1.60%)
Apr 06, 2023	59.95	61.41	59.67	60.98	1,617,616	+1.10(+1.84%)
Apr 05, 2023	59.88	60.20	59.33	59.88	1,265,913	-0.32(-0.53%)
Apr 04, 2023	60.32	60.62	59.09	60.20	1,370,372	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.