Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.99 16.04 15.03 15.78 309,029 -0.22(-1.38%)
Apr 29, 2020 16.00 16.37 15.52 16.00 533,941 +1.07(+7.17%)
Apr 28, 2020 15.07 15.96 14.22 14.93 392,822 +0.83(+5.89%)
Apr 27, 2020 13.99 14.56 13.82 14.10 517,796 +0.38(+2.77%)
Apr 24, 2020 12.50 14.17 12.50 13.72 777,500 +2.15(+18.58%)
Apr 23, 2020 11.49 11.85 11.35 11.57 538,701 +0.21(+1.85%)
Apr 22, 2020 11.92 11.94 11.24 11.36 140,153 -0.07(-0.61%)
Apr 21, 2020 10.81 11.60 10.70 11.43 226,826 +0.07(+0.62%)
Apr 20, 2020 12.15 12.18 11.09 11.36 299,217 -0.49(-4.14%)
Apr 17, 2020 13.03 13.24 11.47 11.85 361,400 -0.07(-0.59%)
Apr 16, 2020 12.12 12.20 11.32 11.92 232,565 -0.43(-3.48%)
Apr 15, 2020 12.97 13.05 12.00 12.35 235,812 -1.21(-8.92%)
Apr 14, 2020 13.46 14.35 13.23 13.56 153,730 +0.40(+3.04%)
Apr 13, 2020 13.87 14.19 12.53 13.16 281,754 -0.81(-5.80%)
Apr 09, 2020 14.31 15.10 13.16 13.97 371,800 +0.37(+2.72%)
Apr 08, 2020 12.56 14.04 12.31 13.60 275,833 +1.52(+12.58%)
Apr 07, 2020 12.73 13.97 11.61 12.08 406,968 +0.08(+0.67%)
Apr 06, 2020 10.93 12.50 10.93 12.00 195,100 +1.77(+17.30%)
Apr 03, 2020 10.69 11.48 9.320 10.23 221,500 -0.44(-4.12%)
Apr 02, 2020 10.77 11.34 10.46 10.67 279,887 -0.41(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.