Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.77 49.80 49.77 49.79 1,700 +0.01(+0.03%)
Apr 29, 2019 49.78 49.78 49.74 49.78 1,313 +0.02(+0.04%)
Apr 26, 2019 49.75 49.76 49.74 49.76 2,026 +0.02(+0.04%)
Apr 25, 2019 49.74 49.74 49.74 49.74 198 +0.00(+0.00%)
Apr 24, 2019 49.74 49.74 49.73 49.74 2,051 +0.03(+0.07%)
Apr 23, 2019 49.69 49.73 49.69 49.71 3,241 +0.01(+0.02%)
Apr 22, 2019 49.73 49.73 49.70 49.70 1,668 +0.04(+0.09%)
Apr 18, 2019 49.65 49.65 49.65 49.65 506 +0.02(+0.04%)
Apr 17, 2019 49.62 49.64 49.62 49.63 7,227 +0.01(+0.01%)
Apr 16, 2019 49.65 49.65 49.61 49.63 2,611 +0.00(+0.01%)
Apr 15, 2019 49.63 49.64 49.61 49.62 2,526 -0.01(-0.03%)
Apr 12, 2019 49.64 49.64 49.64 49.64 304 -0.01(-0.03%)
Apr 11, 2019 49.67 49.67 49.65 49.65 461 -0.04(-0.08%)
Apr 10, 2019 49.69 49.69 49.68 49.69 2,213 +0.00(+0.00%)
Apr 09, 2019 49.68 49.69 49.66 49.69 3,483 +0.04(+0.08%)
Apr 08, 2019 49.70 49.70 49.64 49.65 6,249 +0.03(+0.06%)
Apr 05, 2019 49.63 49.67 49.62 49.62 4,256 -0.05(-0.11%)
Apr 04, 2019 49.68 49.68 49.68 49.68 297 -0.00(-0.01%)
Apr 03, 2019 49.65 49.69 49.63 49.68 18,974 -0.02(-0.04%)
Apr 02, 2019 49.67 49.71 49.67 49.70 1,142 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.