Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.37	11.82	11.09	11.20	271,089	+0.27(+2.45%)
Apr 28, 2022	10.82	10.98	10.72	10.93	224,041	+0.17(+1.57%)
Apr 27, 2022	10.94	11.03	10.68	10.76	197,655	-0.07(-0.66%)
Apr 26, 2022	10.98	11.04	10.79	10.83	174,738	-0.25(-2.25%)
Apr 25, 2022	11.08	11.09	10.87	11.08	217,150	-0.02(-0.16%)
Apr 22, 2022	11.34	11.34	11.09	11.10	168,397	-0.22(-1.97%)
Apr 21, 2022	11.70	11.77	11.32	11.32	229,926	-0.30(-2.61%)
Apr 20, 2022	11.40	11.65	11.37	11.62	342,285	+0.27(+2.35%)
Apr 19, 2022	11.25	11.43	11.19	11.36	229,806	+0.22(+2.00%)
Apr 18, 2022	11.19	11.29	11.01	11.13	279,060	-0.04(-0.40%)
Apr 14, 2022	11.13	11.38	11.09	11.18	447,180	+0.04(+0.40%)
Apr 13, 2022	11.12	11.28	10.96	11.13	517,344	+0.00(+0.00%)
Apr 12, 2022	11.32	11.54	11.13	11.13	248,770	-0.24(-2.12%)
Apr 11, 2022	11.59	11.77	11.36	11.37	163,990	-0.22(-1.92%)
Apr 08, 2022	11.79	11.82	11.47	11.60	280,028	-0.16(-1.37%)
Apr 07, 2022	11.63	11.76	11.53	11.76	143,612	+0.15(+1.31%)
Apr 06, 2022	11.65	11.74	11.57	11.61	146,485	-0.05(-0.46%)
Apr 05, 2022	11.72	11.84	11.59	11.66	372,061	-0.09(-0.76%)
Apr 04, 2022	11.95	11.99	11.60	11.75	154,338	-0.26(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.