Indicators

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.70	63.70	62.28	62.38	884,773	-1.77(-2.76%)
Apr 27, 2007	63.20	64.38	62.93	64.15	1,718,106	+0.69(+1.09%)
Apr 26, 2007	62.17	63.70	62.17	63.46	1,534,099	+1.51(+2.44%)
Apr 25, 2007	61.44	62.05	61.11	61.95	1,202,988	+0.64(+1.05%)
Apr 24, 2007	61.13	62.04	61.08	61.31	1,823,520	+0.29(+0.47%)
Apr 23, 2007	61.57	61.68	60.63	61.02	1,469,610	+0.67(+1.11%)
Apr 20, 2007	61.42	61.47	59.69	60.35	1,736,536	-0.09(-0.15%)
Apr 19, 2007	61.23	62.76	59.07	60.44	5,350,413	-5.03(-7.68%)
Apr 18, 2007	64.48	65.76	64.10	65.46	991,756	+1.20(+1.86%)
Apr 17, 2007	65.00	65.14	64.11	64.27	1,325,211	-0.81(-1.24%)
Apr 16, 2007	62.83	65.20	62.70	65.08	1,801,951	+2.69(+4.31%)
Apr 13, 2007	62.71	63.11	61.70	62.39	1,284,099	-0.31(-0.49%)
Apr 12, 2007	62.39	63.27	61.71	62.70	1,656,641	+0.34(+0.54%)
Apr 11, 2007	63.28	63.44	62.13	62.36	1,157,522	-1.01(-1.59%)
Apr 10, 2007	63.76	63.86	63.03	63.37	921,177	-0.49(-0.77%)
Apr 09, 2007	63.35	64.43	63.35	63.86	1,050,387	+0.70(+1.11%)
Apr 05, 2007	63.10	63.29	62.71	63.16	570,508	-0.55(-0.87%)
Apr 04, 2007	63.29	64.16	63.29	63.72	1,533,810	+0.81(+1.29%)
Apr 03, 2007	61.72	63.27	61.70	62.91	1,144,560	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.