Indicators

Weyerhaeuser Co (NY: WY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.60	26.63	25.32	25.41	9,005,375	-0.60(-2.31%)
Apr 27, 2017		26.20	25.73	26.01	6,225,805	+0.31(+1.20%)
Apr 26, 2017	25.46	25.94	25.46	25.70	11,388,816	+0.20(+0.76%)
Apr 25, 2017	26.15	26.15	25.40	25.51	10,078,441	-0.67(-2.55%)
Apr 24, 2017	26.26	26.26	25.86	26.18	7,695,620	+0.25(+0.95%)
Apr 21, 2017	26.07	26.08	25.82	25.93	5,782,909	-0.16(-0.63%)
Apr 20, 2017	25.94	26.15	25.91	26.09	5,689,711	+0.22(+0.84%)
Apr 19, 2017	26.17	26.30	25.60	25.88	7,143,528	-0.20(-0.78%)
Apr 18, 2017	26.09	26.26	26.01	26.08	3,541,924	-0.15(-0.57%)
Apr 17, 2017	25.83	26.24	25.83	26.23	3,842,472	+0.40(+1.54%)
Apr 13, 2017	25.97	26.10	25.81	25.83	3,706,299	-0.11(-0.43%)
Apr 12, 2017	25.81	26.05	25.74	25.94	4,312,129	-0.04(-0.17%)
Apr 11, 2017	26.08	26.08	25.60	25.99	7,453,032	-0.07(-0.26%)
Apr 10, 2017	26.16	26.39	26.03	26.06	5,136,780	-0.10(-0.37%)
Apr 07, 2017	25.82	26.22	25.75	26.15	6,298,955	+0.34(+1.31%)
Apr 06, 2017	25.47	25.90	25.31	25.82	4,206,204	+0.33(+1.30%)
Apr 05, 2017	25.55	25.81	25.44	25.49	4,031,299	+0.01(+0.03%)
Apr 04, 2017	25.22	25.49	25.13	25.48	3,369,214	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.