Indicators

Weyerhaeuser Co (NY: WY )

30.20 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.32	39.71	38.18	38.19	5,540,494	-0.63(-1.62%)
Apr 28, 2022	38.31	39.07	37.72	38.82	3,564,296	+0.96(+2.55%)
Apr 27, 2022	37.93	38.46	37.74	37.86	3,665,294	-0.01(-0.02%)
Apr 26, 2022	38.56	38.87	37.85	37.86	3,821,975	-0.69(-1.80%)
Apr 25, 2022	38.27	38.67	37.41	38.56	3,865,474	+0.09(+0.24%)
Apr 22, 2022	38.58	39.01	38.26	38.47	3,942,588	-0.19(-0.50%)
Apr 21, 2022	39.36	39.50	38.53	38.66	4,876,119	-0.37(-0.95%)
Apr 20, 2022	38.55	39.41	38.54	39.03	5,000,311	+0.65(+1.69%)
Apr 19, 2022	37.04	38.61	36.98	38.38	7,434,965	+1.49(+4.04%)
Apr 18, 2022	36.55	37.30	36.46	36.89	3,865,596	-0.07(-0.20%)
Apr 14, 2022	37.22	37.45	36.67	36.97	3,598,804	-0.15(-0.40%)
Apr 13, 2022	36.83	37.55	36.72	37.11	4,037,461	+0.44(+1.21%)
Apr 12, 2022	36.36	36.85	36.24	36.67	3,400,619	+0.52(+1.44%)
Apr 11, 2022	35.79	36.60	35.69	36.15	4,080,054	+0.31(+0.88%)
Apr 08, 2022	35.15	36.00	34.93	35.84	2,931,808	+0.72(+2.06%)
Apr 07, 2022	34.75	35.24	34.37	35.11	4,102,435	+0.38(+1.09%)
Apr 06, 2022	34.90	35.10	34.41	34.73	3,503,486	-0.33(-0.95%)
Apr 05, 2022	35.80	35.97	34.96	35.07	3,222,030	-0.86(-2.40%)
Apr 04, 2022	35.43	35.96	35.16	35.93	4,018,422	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.