Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.395	4.570	4.300	4.530	263,050	+0.10(+2.26%)
Apr 27, 2017	4.580	4.630	4.410	4.430	376,055	-0.20(-4.32%)
Apr 26, 2017	4.720	4.733	4.500	4.630	281,642	-0.15(-3.12%)
Apr 25, 2017	4.900	4.930	4.639	4.779	369,786	-0.16(-3.26%)
Apr 24, 2017	4.971	5.110	4.919	4.940	287,811	-0.02(-0.41%)
Apr 21, 2017	5.025	5.090	4.910	4.960	137,370	+0.00(+0.00%)
Apr 20, 2017	5.001	5.015	4.870	4.960	413,851	-0.23(-4.39%)
Apr 19, 2017	4.997	5.309	4.975	5.188	315,447	+0.19(+3.77%)
Apr 18, 2017	5.052	5.120	4.920	4.999	489,885	-0.15(-2.92%)
Apr 17, 2017	5.273	5.390	4.996	5.150	570,829	-0.27(-5.06%)
Apr 13, 2017	6.003	6.180	5.321	5.424	551,362	-0.50(-8.45%)
Apr 12, 2017	5.893	6.119	5.650	5.925	341,515	+0.08(+1.45%)
Apr 11, 2017	6.449	6.600	5.100	5.841	806,856	-0.46(-7.28%)
Apr 10, 2017	5.989	6.370	5.855	6.299	809,780	+0.39(+6.62%)
Apr 07, 2017	5.691	5.948	5.594	5.908	492,584	+0.31(+5.49%)
Apr 06, 2017	5.400	5.610	5.300	5.601	423,447	+0.21(+3.82%)
Apr 05, 2017	5.155	5.450	5.120	5.395	463,652	+0.28(+5.54%)
Apr 04, 2017	5.040	5.150	5.000	5.112	101,076	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.