Indicators

British Land ADR (OP: BTLCY )

5.120 -0.025 (-0.49%)

Streaming Delayed Price Updated: 3:19 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Apr 27, 2006	23.35	23.35	23.00	23.35	13,909	+0.50(+2.19%)
Apr 26, 2006	22.85	23.45	22.85	22.85	1,221	-0.60(-2.56%)
Apr 25, 2006	23.45	23.50	23.35	23.45	2,218	+0.00(+0.00%)
Apr 24, 2006	23.45	23.50	22.85	23.45	2,591	+0.00(+0.00%)
Apr 21, 2006	23.50	23.45	23.45	23.45	512	-0.05(-0.21%)
Apr 20, 2006	23.45	23.50	23.50	23.50	2,053	+0.05(+0.21%)
Apr 19, 2006	23.10	23.45	23.45	23.45	1,750	+0.35(+1.52%)
Apr 18, 2006	23.10	23.10	23.05	23.10	4,389	+0.85(+3.82%)
Apr 17, 2006	22.25	22.25	22.25	22.25	409	+0.45(+2.06%)
Apr 13, 2006	21.35	21.80	21.80	21.80	1,638	+0.45(+2.11%)
Apr 12, 2006	21.25	21.45	21.35	21.35	3,546	+0.10(+0.47%)
Apr 11, 2006	21.25	21.70	21.25	21.25	1,401	-0.85(-3.85%)
Apr 10, 2006	22.10	22.10	21.95	22.10	2,587	+0.25(+1.14%)
Apr 07, 2006	21.85	22.15	21.85	21.85	372	-0.20(-0.91%)
Apr 06, 2006	22.05	22.25	21.55	22.05	4,776	-0.30(-1.34%)
Apr 05, 2006	22.35	22.45	21.75	22.35	11,235	+0.35(+1.59%)
Apr 04, 2006	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.