Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.190 +0.210 (+4.22%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.000 5.200 4.970 5.010 403,468 -0.19(-3.65%)
Apr 29, 2020 5.130 5.230 5.100 5.200 44,284 +0.28(+5.73%)
Apr 28, 2020 4.950 5.035 4.865 4.918 189,806 +0.16(+3.32%)
Apr 27, 2020 4.740 4.800 4.719 4.760 137,996 +0.07(+1.49%)
Apr 24, 2020 4.650 4.690 4.610 4.690 63,900 +0.03(+0.64%)
Apr 23, 2020 4.720 4.910 4.640 4.660 55,242 +0.01(+0.22%)
Apr 22, 2020 4.670 4.690 4.630 4.650 82,181 -0.10(-2.21%)
Apr 21, 2020 4.940 4.970 4.710 4.755 178,267 -0.12(-2.36%)
Apr 20, 2020 4.845 4.870 4.770 4.870 341,452 +0.04(+0.83%)
Apr 17, 2020 4.860 4.950 4.790 4.830 89,400 +0.18(+3.87%)
Apr 16, 2020 4.590 4.720 4.530 4.650 138,921 -0.01(-0.21%)
Apr 15, 2020 4.770 4.855 4.630 4.660 163,739 -0.29(-5.86%)
Apr 14, 2020 5.040 5.070 4.920 4.950 501,869 -0.04(-0.90%)
Apr 13, 2020 5.070 5.118 4.990 4.995 90,789 -0.04(-0.70%)
Apr 09, 2020 4.970 5.075 4.960 5.030 296,000 +0.32(+6.79%)
Apr 08, 2020 4.600 4.770 4.595 4.710 801,902 +0.28(+6.32%)
Apr 07, 2020 4.590 4.600 4.420 4.430 616,166 +0.33(+8.05%)
Apr 06, 2020 4.090 4.153 4.050 4.100 676,684 +0.38(+10.22%)
Apr 03, 2020 3.790 3.870 3.720 3.720 172,600 -0.15(-3.88%)
Apr 02, 2020 4.060 4.060 3.860 3.870 283,481 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.