Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0704 0.0743 0.0632 0.0640 52,599 +0.00(+6.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Apr 23, 2019 0.0689 0.0689 0.0689 0.0689 5,000 +0.01(+10.06%)
Apr 22, 2019 0.0624 0.0626 0.0624 0.0626 11,000 +0.00(+3.13%)
Apr 17, 2019 0.0607 0.0607 0.0607 0 -0.01(-16.51%)
Apr 12, 2019 0.0727 0.0727 0.0727 0 +0.00(+0.28%)
Apr 11, 2019 0.0720 0.0725 0.0720 0.0725 620 -0.00(-0.55%)
Apr 10, 2019 0.0626 0.0729 0.0626 0.0729 41,428 +0.00(+0.83%)
Apr 04, 2019 0.0723 0.0723 0.0723 0 +0.01(+13.86%)
Apr 02, 2019 0.0635 0.0635 0.0635 0 -0.01(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.